Nam Liong Global Corp (5450)

TWD 13.45

(-0.37%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 18.95 19.15 18.9 19.05 61 Thousand
18 Nov, 2024 18.95 19.0 18.5 18.85 160 Thousand
15 Nov, 2024 18.7 19.6 18.45 18.85 571 Thousand
14 Nov, 2024 18.65 18.7 18.25 18.25 130 Thousand
13 Nov, 2024 19.0 19.9 18.6 18.6 832 Thousand
12 Nov, 2024 18.3 19.15 18.3 18.65 421 Thousand
11 Nov, 2024 18.3 18.3 18.0 18.1 25 Thousand
08 Nov, 2024 18.25 18.25 18.05 18.2 31 Thousand
07 Nov, 2024 18.2 18.5 18.2 18.45 43 Thousand
06 Nov, 2024 18.2 18.4 17.95 18.15 41 Thousand