Nam Liong Global Corporation (5450.TWO)
TWD 15.5
(0.32%)
TWD 15.5
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 20.05 | 20.15 | 19.85 | 20.05 | 149.29 Thousand |
| 09 May, 2024 | 20.2 | 20.7 | 20.0 | 20.05 | 247.16 Thousand |
| 08 May, 2024 | 19.8 | 19.9 | 19.65 | 19.9 | 42.43 Thousand |
| 07 May, 2024 | 20.0 | 20.0 | 19.6 | 19.8 | 149.04 Thousand |
| 06 May, 2024 | 20.1 | 20.1 | 19.95 | 20.0 | 47.64 Thousand |
| 03 May, 2024 | 20.45 | 20.45 | 20.0 | 20.05 | 80.09 Thousand |
| 02 May, 2024 | 20.3 | 20.55 | 20.1 | 20.15 | 133.05 Thousand |
| 30 Apr, 2024 | 20.55 | 20.55 | 20.15 | 20.3 | 161.25 Thousand |
| 29 Apr, 2024 | 20.65 | 21.5 | 20.35 | 20.35 | 741.67 Thousand |
| 26 Apr, 2024 | 19.95 | 20.15 | 19.65 | 19.9 | 63.46 Thousand |
ARQ
PDGNF
ETH
POXEL
9570
145990