Nam Liong Global Corporation (5450.TWO)
TWD 15.5
(0.32%)
TWD 15.5
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 20.0 | 20.3 | 19.75 | 20.2 | 111.14 Thousand |
| 10 Apr, 2024 | 20.0 | 20.05 | 19.8 | 20.05 | 50.01 Thousand |
| 09 Apr, 2024 | 20.0 | 20.0 | 19.8 | 20.0 | 58 Thousand |
| 08 Apr, 2024 | 19.65 | 20.1 | 19.6 | 20.0 | 80.66 Thousand |
| 03 Apr, 2024 | 19.6 | 19.8 | 19.55 | 19.8 | 66.26 Thousand |
| 02 Apr, 2024 | 19.8 | 19.95 | 19.6 | 19.7 | 58.63 Thousand |
| 01 Apr, 2024 | 19.75 | 19.9 | 19.65 | 19.8 | 56.01 Thousand |
| 29 Mar, 2024 | 20.1 | 20.1 | 19.85 | 19.85 | 39.06 Thousand |
| 28 Mar, 2024 | 20.1 | 20.35 | 20.0 | 20.1 | 68.74 Thousand |
| 27 Mar, 2024 | 19.9 | 20.15 | 19.75 | 20.1 | 42 Thousand |
ARQ
PDGNF
ETH
POXEL
9570
145990