Nam Liong Global Corp (5450)

TWD 13.45

(-0.37%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 19.45 20.15 19.35 19.7 176 Thousand
25 Jul, 2024 19.6 19.6 19.6 19.6 -
24 Jul, 2024 19.6 19.6 19.6 19.6 -
23 Jul, 2024 19.6 19.6 19.4 19.6 80 Thousand
22 Jul, 2024 19.85 19.9 19.35 19.45 150 Thousand
19 Jul, 2024 20.4 20.55 20.0 20.0 300 Thousand
18 Jul, 2024 20.9 20.9 20.5 20.6 222 Thousand
17 Jul, 2024 21.1 21.25 21.0 21.0 130 Thousand
16 Jul, 2024 20.9 21.15 20.8 21.1 130 Thousand
15 Jul, 2024 21.2 21.2 20.8 20.9 113 Thousand