Nam Liong Global Corp (5450)

TWD 13.45

(-0.37%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 20.95 21.35 20.85 20.85 172 Thousand
27 Jun, 2024 21.0 21.05 20.6 20.65 141 Thousand
26 Jun, 2024 20.95 21.1 20.75 20.75 180 Thousand
25 Jun, 2024 21.45 21.45 20.8 21.0 226 Thousand
24 Jun, 2024 21.45 21.45 21.05 21.3 352 Thousand
21 Jun, 2024 20.35 21.95 20.25 21.45 2.1 Million
20 Jun, 2024 20.35 20.35 20.05 20.15 53 Thousand
19 Jun, 2024 20.4 20.5 20.1 20.15 129 Thousand
18 Jun, 2024 20.25 20.4 20.05 20.4 111 Thousand
17 Jun, 2024 20.45 20.45 20.2 20.25 71 Thousand