Nam Liong Global Corp (5450)
TWD 13.45
(-0.37%)
TWD 13.45
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 21.1 | 21.25 | 20.9 | 21.2 | 273 Thousand |
| 15 May, 2024 | 20.6 | 21.0 | 20.6 | 20.8 | 245 Thousand |
| 14 May, 2024 | 21.3 | 21.55 | 20.45 | 20.55 | 477 Thousand |
| 13 May, 2024 | 21.0 | 21.85 | 21.0 | 21.25 | 1.6 Million |
| 10 May, 2024 | 20.05 | 20.15 | 19.85 | 20.05 | 149 Thousand |
| 09 May, 2024 | 20.2 | 20.7 | 20.0 | 20.05 | 245 Thousand |
| 08 May, 2024 | 19.8 | 19.9 | 19.65 | 19.9 | 42 Thousand |
| 07 May, 2024 | 20.0 | 20.0 | 19.6 | 19.8 | 148 Thousand |
| 06 May, 2024 | 20.1 | 20.1 | 19.95 | 20.0 | 47 Thousand |
| 03 May, 2024 | 20.45 | 20.45 | 20.0 | 20.05 | 80 Thousand |
5452
5455
5457
5438
5439
5443