Nam Liong Global Corporation (5450.TWO)
TWD 15.5
(0.32%)
TWD 15.5
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 19.55 | 20.05 | 19.15 | 19.35 | 130.71 Thousand |
| 17 Jan, 2024 | 20.45 | 20.45 | 19.45 | 19.55 | 292.01 Thousand |
| 16 Jan, 2024 | 20.0 | 20.55 | 20.0 | 20.2 | 168.15 Thousand |
| 15 Jan, 2024 | 20.5 | 20.5 | 19.95 | 20.05 | 141.02 Thousand |
| 12 Jan, 2024 | 20.05 | 20.7 | 20.05 | 20.2 | 358.39 Thousand |
| 11 Jan, 2024 | 21.2 | 21.75 | 20.0 | 20.05 | 852.89 Thousand |
| 10 Jan, 2024 | 20.9 | 21.3 | 20.45 | 21.05 | 446.05 Thousand |
| 09 Jan, 2024 | 21.35 | 22.8 | 20.55 | 20.7 | 1.69 Million |
| 08 Jan, 2024 | 21.35 | 21.5 | 20.7 | 21.25 | 608.99 Thousand |
| 05 Jan, 2024 | 22.05 | 22.3 | 20.65 | 21.5 | 3.39 Million |
ARQ
PDGNF
ETH
POXEL
9570
145990