Nam Liong Global Corp (5450)

TWD 13.4

(-0.74%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 20.8 20.8 20.2 20.2 102 Thousand
01 Aug, 2024 20.65 21.0 20.55 21.0 262 Thousand
31 Jul, 2024 20.3 20.55 20.2 20.35 127 Thousand
30 Jul, 2024 19.9 21.0 19.75 20.3 571 Thousand
29 Jul, 2024 19.8 20.15 19.6 20.05 113 Thousand
26 Jul, 2024 19.45 20.15 19.35 19.7 176 Thousand
25 Jul, 2024 19.6 19.6 19.6 19.6 -
24 Jul, 2024 19.6 19.6 19.6 19.6 -
23 Jul, 2024 19.6 19.6 19.4 19.6 80 Thousand
22 Jul, 2024 19.85 19.9 19.35 19.45 150 Thousand