Nam Liong Global Corp (5450)

TWD 13.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2011 27.15 27.6 26.65 27.15 41 Thousand
09 Feb, 2011 27.9 28.0 26.5 27.2 49 Thousand
08 Feb, 2011 27.1 27.9 26.5 27.9 163 Thousand
28 Jan, 2011 25.75 27.5 25.75 27.1 132 Thousand
27 Jan, 2011 27.25 27.65 27.05 27.5 67 Thousand
26 Jan, 2011 28.1 28.1 27.0 27.6 139 Thousand
25 Jan, 2011 28.2 28.3 27.7 28.05 82 Thousand
24 Jan, 2011 28.5 28.5 27.8 28.2 165 Thousand
21 Jan, 2011 28.5 28.75 28.1 28.4 156 Thousand
20 Jan, 2011 30.3 30.3 28.2 28.5 934 Thousand