Nam Liong Global Corp (5450)

TWD 13.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2011 26.1 26.2 25.5 25.8 86 Thousand
10 Mar, 2011 25.8 26.0 25.55 26.0 18 Thousand
09 Mar, 2011 26.1 26.5 25.8 25.8 21 Thousand
08 Mar, 2011 26.25 26.6 25.85 26.4 110 Thousand
07 Mar, 2011 27.2 27.7 25.9 26.25 98 Thousand
04 Mar, 2011 27.0 27.6 26.5 27.2 187 Thousand
03 Mar, 2011 26.8 27.1 26.5 27.0 79 Thousand
02 Mar, 2011 26.85 26.9 26.35 26.8 38 Thousand
01 Mar, 2011 26.7 27.5 26.6 27.1 136 Thousand
25 Feb, 2011 24.9 26.6 24.9 26.6 262 Thousand