Nam Liong Global Corp (5450)

TWD 13.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2011 25.3 25.3 24.55 24.9 14 Thousand
23 Feb, 2011 25.2 25.5 24.7 24.7 150 Thousand
22 Feb, 2011 25.55 25.75 24.9 25.25 84 Thousand
21 Feb, 2011 25.35 25.8 25.35 25.75 111 Thousand
18 Feb, 2011 25.3 25.5 25.0 25.35 115 Thousand
17 Feb, 2011 25.3 25.5 25.1 25.3 66 Thousand
16 Feb, 2011 25.35 25.6 25.05 25.3 55 Thousand
15 Feb, 2011 25.2 25.7 25.05 25.65 62 Thousand
14 Feb, 2011 26.0 26.4 25.2 25.5 89 Thousand
11 Feb, 2011 26.8 27.05 25.9 26.0 159 Thousand