Nam Liong Global Corp (5450)

TWD 13.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2011 28.4 28.45 28.4 28.45 398 Thousand
18 Jan, 2011 25.5 26.6 25.5 26.6 378 Thousand
17 Jan, 2011 25.1 25.1 24.45 24.9 36 Thousand
14 Jan, 2011 24.95 25.1 24.45 25.1 46 Thousand
13 Jan, 2011 25.0 25.15 24.6 24.95 38 Thousand
12 Jan, 2011 24.95 25.4 24.8 24.85 82 Thousand
11 Jan, 2011 25.0 25.1 24.8 24.85 73 Thousand
10 Jan, 2011 25.2 25.65 24.8 24.8 30 Thousand
07 Jan, 2011 25.0 25.8 24.8 25.8 26 Thousand
06 Jan, 2011 25.4 25.4 24.7 25.3 96 Thousand