Nam Liong Global Corp (5450)

TWD 13.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2011 25.8 25.8 25.2 25.55 42 Thousand
11 Apr, 2011 25.9 26.2 25.6 25.6 52 Thousand
08 Apr, 2011 26.1 26.5 26.05 26.35 137 Thousand
07 Apr, 2011 25.45 26.5 25.4 26.1 188 Thousand
06 Apr, 2011 25.8 25.95 25.5 25.6 100 Thousand
01 Apr, 2011 25.6 26.0 25.5 25.6 19 Thousand
31 Mar, 2011 26.2 26.2 25.55 26.15 24 Thousand
30 Mar, 2011 25.85 26.2 25.0 26.15 46 Thousand
29 Mar, 2011 25.5 25.85 25.5 25.8 29 Thousand
28 Mar, 2011 25.9 25.9 25.55 25.75 19 Thousand