TWD 13.25
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Apr, 2011 | 25.8 | 25.8 | 25.2 | 25.55 | 42 Thousand |
11 Apr, 2011 | 25.9 | 26.2 | 25.6 | 25.6 | 52 Thousand |
08 Apr, 2011 | 26.1 | 26.5 | 26.05 | 26.35 | 137 Thousand |
07 Apr, 2011 | 25.45 | 26.5 | 25.4 | 26.1 | 188 Thousand |
06 Apr, 2011 | 25.8 | 25.95 | 25.5 | 25.6 | 100 Thousand |
01 Apr, 2011 | 25.6 | 26.0 | 25.5 | 25.6 | 19 Thousand |
31 Mar, 2011 | 26.2 | 26.2 | 25.55 | 26.15 | 24 Thousand |
30 Mar, 2011 | 25.85 | 26.2 | 25.0 | 26.15 | 46 Thousand |
29 Mar, 2011 | 25.5 | 25.85 | 25.5 | 25.8 | 29 Thousand |
28 Mar, 2011 | 25.9 | 25.9 | 25.55 | 25.75 | 19 Thousand |
5452
5455
5457
5438
5439
5443