Nam Liong Global Corp (5450)

TWD 13.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 May, 2011 22.7 22.7 22.4 22.4 28 Thousand
10 May, 2011 22.5 22.9 22.4 22.55 69 Thousand
09 May, 2011 23.0 23.35 22.4 22.7 189 Thousand
06 May, 2011 24.0 24.35 22.95 23.5 321 Thousand
05 May, 2011 24.6 24.7 23.1 24.6 112 Thousand
04 May, 2011 24.3 24.75 24.3 24.7 15 Thousand
03 May, 2011 25.45 25.45 24.5 25.0 26 Thousand
29 Apr, 2011 24.85 25.45 24.0 25.45 68 Thousand
28 Apr, 2011 25.5 26.4 25.5 25.55 142 Thousand
27 Apr, 2011 25.3 25.7 25.1 25.5 70 Thousand