Nam Liong Global Corp (5450)

TWD 13.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2011 21.3 21.3 20.7 21.2 44 Thousand
08 Jun, 2011 21.2 21.3 20.8 21.3 38 Thousand
07 Jun, 2011 20.8 21.2 20.6 21.0 107 Thousand
03 Jun, 2011 21.2 21.2 20.45 20.95 69 Thousand
02 Jun, 2011 20.45 21.0 20.45 21.0 14 Thousand
01 Jun, 2011 20.9 20.95 20.45 20.9 55 Thousand
31 May, 2011 20.9 21.3 20.5 20.85 41 Thousand
30 May, 2011 20.9 21.0 20.5 20.9 26 Thousand
27 May, 2011 21.3 21.4 20.7 20.8 85 Thousand
26 May, 2011 21.15 21.35 21.0 21.25 22 Thousand