Nam Liong Global Corp (5450)

TWD 13.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2011 20.15 20.4 19.8 20.4 100 Thousand
22 Jun, 2011 20.5 20.5 20.15 20.4 26 Thousand
21 Jun, 2011 20.15 20.5 20.1 20.35 84 Thousand
20 Jun, 2011 20.65 20.65 20.0 20.5 97 Thousand
17 Jun, 2011 20.1 20.9 19.8 20.9 34 Thousand
16 Jun, 2011 20.4 20.6 20.1 20.1 141 Thousand
15 Jun, 2011 20.7 20.7 20.35 20.65 45 Thousand
14 Jun, 2011 20.45 20.75 20.05 20.75 87 Thousand
13 Jun, 2011 20.8 20.8 20.05 20.45 110 Thousand
10 Jun, 2011 20.7 21.2 20.5 20.8 90 Thousand