Nam Liong Global Corp (5450)

TWD 13.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2011 22.1 22.1 21.3 21.9 117.57 Thousand
06 Jul, 2011 23.5 23.5 22.0 22.1 597.37 Thousand
05 Jul, 2011 21.9 22.0 21.9 22.0 111.36 Thousand
04 Jul, 2011 20.65 20.7 20.45 20.6 1.57 Million
01 Jul, 2011 20.05 20.45 20.05 20.4 39.28 Thousand
30 Jun, 2011 19.9 20.15 19.6 20.05 64 Thousand
29 Jun, 2011 19.8 20.2 19.75 20.15 31 Thousand
28 Jun, 2011 20.2 20.2 19.65 20.2 6290.00
27 Jun, 2011 19.8 20.0 19.7 20.0 23 Thousand
24 Jun, 2011 20.15 20.3 19.85 20.05 25 Thousand