TWD 13.25
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Aug, 2011 | 21.6 | 21.8 | 21.6 | 21.7 | 24 Thousand |
03 Aug, 2011 | 21.7 | 21.9 | 21.45 | 21.7 | 30 Thousand |
02 Aug, 2011 | 22.0 | 22.2 | 21.75 | 21.75 | 63 Thousand |
01 Aug, 2011 | 22.2 | 22.4 | 21.8 | 22.0 | 39 Thousand |
29 Jul, 2011 | 21.55 | 22.1 | 21.5 | 21.9 | 167.46 Thousand |
28 Jul, 2011 | 21.7 | 22.0 | 21.4 | 21.7 | 61.87 Thousand |
27 Jul, 2011 | 21.7 | 22.2 | 21.7 | 21.7 | 21 Thousand |
26 Jul, 2011 | 22.35 | 22.35 | 21.95 | 22.0 | 51.43 Thousand |
25 Jul, 2011 | 22.1 | 22.8 | 21.8 | 22.35 | 42 Thousand |
22 Jul, 2011 | 22.45 | 22.45 | 22.0 | 22.25 | 44.05 Thousand |
5452
5455
5457
5438
5439
5443