Nam Liong Global Corp (5450)

TWD 13.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2011 11.85 11.85 11.25 11.45 245 Thousand
31 Aug, 2011 11.5 11.95 11.5 11.7 471 Thousand
30 Aug, 2011 12.6 12.85 12.25 12.35 229 Thousand
29 Aug, 2011 12.85 13.3 12.35 12.35 105.46 Thousand
26 Aug, 2011 12.8 13.1 12.6 12.85 107.11 Thousand
25 Aug, 2011 13.3 13.3 12.85 12.9 58 Thousand
24 Aug, 2011 13.35 13.35 12.75 13.1 77 Thousand
23 Aug, 2011 13.2 13.4 12.6 13.15 154.01 Thousand
22 Aug, 2011 13.0 14.2 12.95 13.2 373.24 Thousand
19 Aug, 2011 13.9 14.6 13.9 13.9 198 Thousand