Nam Liong Global Corp (5450)

TWD 13.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2011 14.0 14.0 13.75 14.0 107 Thousand
15 Sep, 2011 13.75 14.3 13.7 13.9 135.87 Thousand
14 Sep, 2011 14.2 14.2 13.6 13.75 154 Thousand
13 Sep, 2011 13.8 14.15 13.6 14.0 249 Thousand
09 Sep, 2011 13.6 14.5 13.6 14.2 316 Thousand
08 Sep, 2011 14.85 14.85 13.85 14.25 729.14 Thousand
07 Sep, 2011 14.95 14.95 14.2 14.85 1.5 Million
06 Sep, 2011 14.0 14.0 13.85 14.0 827.74 Thousand
05 Sep, 2011 13.1 13.1 13.1 13.1 331 Thousand
02 Sep, 2011 11.5 12.25 11.5 12.25 495.86 Thousand