Nam Liong Global Corp (5450)

TWD 13.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2011 14.8 14.9 14.3 14.9 150.15 Thousand
17 Aug, 2011 14.65 15.3 14.65 14.8 362 Thousand
16 Aug, 2011 15.15 15.3 14.6 15.3 880.53 Thousand
15 Aug, 2011 15.3 15.4 14.25 14.3 869.07 Thousand
12 Aug, 2011 16.4 16.7 15.3 15.3 691 Thousand
11 Aug, 2011 16.1 16.9 16.1 16.4 381.43 Thousand
10 Aug, 2011 17.3 18.9 17.3 17.3 504 Thousand
09 Aug, 2011 18.6 19.6 18.6 18.6 184.05 Thousand
08 Aug, 2011 19.6 20.9 19.55 20.0 122 Thousand
05 Aug, 2011 20.2 21.6 20.2 21.0 67 Thousand