Nam Liong Global Corp (5450)

TWD 13.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2014 17.0 17.6 16.8 17.5 200 Thousand
19 Nov, 2014 17.0 17.2 16.7 16.75 179 Thousand
18 Nov, 2014 17.9 17.95 17.0 17.1 167.1 Thousand
17 Nov, 2014 18.25 18.3 17.8 17.85 217 Thousand
14 Nov, 2014 18.3 18.8 18.05 18.1 352 Thousand
13 Nov, 2014 18.9 19.15 18.15 18.25 323 Thousand
12 Nov, 2014 19.75 19.75 18.9 18.9 517.2 Thousand
11 Nov, 2014 19.6 20.4 18.8 19.95 991.35 Thousand
10 Nov, 2014 19.4 19.4 18.9 19.4 1.24 Million
07 Nov, 2014 17.3 18.15 16.7 18.15 839.88 Thousand