Nam Liong Global Corp (5450)

TWD 13.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2014 16.1 16.1 15.9 15.9 86 Thousand
17 Dec, 2014 15.9 16.1 15.8 15.9 61.56 Thousand
16 Dec, 2014 16.25 16.25 15.85 15.85 69 Thousand
15 Dec, 2014 16.1 16.1 16.0 16.0 18.1 Thousand
12 Dec, 2014 16.1 16.3 16.1 16.15 57 Thousand
11 Dec, 2014 16.25 16.25 16.0 16.05 59.63 Thousand
10 Dec, 2014 16.5 16.5 16.1 16.1 65.1 Thousand
09 Dec, 2014 16.15 17.0 16.0 16.5 182 Thousand
08 Dec, 2014 16.3 16.5 16.1 16.15 53 Thousand
05 Dec, 2014 16.3 16.35 16.0 16.3 73.86 Thousand