Nam Liong Global Corp (5450)

TWD 13.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2014 16.1 16.4 16.0 16.25 70 Thousand
03 Dec, 2014 16.15 16.25 15.3 16.1 271 Thousand
02 Dec, 2014 16.2 16.2 16.0 16.15 55.1 Thousand
01 Dec, 2014 15.85 16.3 15.8 16.0 47 Thousand
28 Nov, 2014 16.55 16.65 16.15 16.3 41 Thousand
27 Nov, 2014 16.3 16.75 16.25 16.5 137.04 Thousand
26 Nov, 2014 16.25 16.45 16.25 16.25 125 Thousand
25 Nov, 2014 17.15 17.15 15.95 16.35 461 Thousand
24 Nov, 2014 17.75 17.75 17.1 17.1 77 Thousand
21 Nov, 2014 17.5 17.5 17.25 17.3 90 Thousand