Nam Liong Global Corp (5450)

TWD 13.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2015 15.8 15.8 15.4 15.4 111 Thousand
16 Jan, 2015 16.0 16.0 15.75 15.8 27 Thousand
15 Jan, 2015 15.85 15.95 15.75 15.9 26 Thousand
14 Jan, 2015 16.1 16.1 15.85 15.9 117 Thousand
13 Jan, 2015 16.0 16.15 16.0 16.1 40 Thousand
12 Jan, 2015 15.9 16.15 15.9 16.1 18 Thousand
09 Jan, 2015 16.15 16.15 15.95 15.95 60 Thousand
08 Jan, 2015 16.05 16.2 16.05 16.1 42 Thousand
07 Jan, 2015 16.0 16.05 15.9 16.0 43.43 Thousand
06 Jan, 2015 16.25 16.25 15.7 15.85 81 Thousand