Nam Liong Global Corp (5450)

TWD 13.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2015 16.0 16.2 16.0 16.05 177 Thousand
13 Feb, 2015 15.6 16.25 15.45 16.0 168 Thousand
12 Feb, 2015 15.6 15.6 15.4 15.5 40 Thousand
11 Feb, 2015 15.6 15.85 15.55 15.55 83.03 Thousand
10 Feb, 2015 15.55 15.7 15.55 15.55 28 Thousand
09 Feb, 2015 15.8 15.85 15.65 15.7 39 Thousand
06 Feb, 2015 15.9 15.95 15.75 15.8 49 Thousand
05 Feb, 2015 15.8 16.3 15.8 16.05 123 Thousand
04 Feb, 2015 16.15 16.2 15.7 15.7 265.29 Thousand
03 Feb, 2015 15.45 16.5 15.45 16.15 949.51 Thousand