Nam Liong Global Corp (5450)

TWD 13.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2015 17.6 18.5 17.6 18.2 243.45 Thousand
10 Mar, 2015 19.15 19.2 18.05 18.45 320.02 Thousand
09 Mar, 2015 18.2 18.7 17.85 18.7 703.85 Thousand
06 Mar, 2015 17.4 18.45 17.4 18.4 1.42 Million
05 Mar, 2015 16.25 17.25 16.25 17.25 615.59 Thousand
04 Mar, 2015 16.1 16.15 16.0 16.15 23 Thousand
03 Mar, 2015 16.1 16.2 16.0 16.2 80 Thousand
02 Mar, 2015 16.4 16.45 16.1 16.2 58.04 Thousand
26 Feb, 2015 16.15 16.3 16.15 16.2 57 Thousand
25 Feb, 2015 16.2 16.35 16.1 16.1 156 Thousand