Nam Liong Global Corp (5450)

TWD 13.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2015 15.85 16.1 15.65 15.95 82.28 Thousand
09 Apr, 2015 16.0 16.05 15.8 15.8 81.19 Thousand
08 Apr, 2015 16.15 16.45 16.15 16.2 86 Thousand
07 Apr, 2015 16.5 16.5 16.05 16.1 53.06 Thousand
02 Apr, 2015 16.0 16.25 16.0 16.25 23.05 Thousand
01 Apr, 2015 16.15 16.15 15.8 16.15 78.28 Thousand
31 Mar, 2015 16.2 16.2 15.65 16.15 155 Thousand
30 Mar, 2015 17.0 17.0 16.4 16.4 354.02 Thousand
27 Mar, 2015 18.0 18.0 17.45 17.6 80.01 Thousand
26 Mar, 2015 17.95 17.95 17.8 17.8 111.1 Thousand