Nam Liong Global Corp (5450)

TWD 13.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 May, 2015 14.6 14.7 14.2 14.7 73.15 Thousand
08 May, 2015 14.85 15.0 14.7 14.95 18 Thousand
07 May, 2015 15.0 15.1 14.6 14.8 47.94 Thousand
06 May, 2015 14.05 14.9 14.05 14.85 61.03 Thousand
05 May, 2015 14.55 14.75 14.3 14.65 74.47 Thousand
04 May, 2015 15.5 15.5 14.45 14.95 394.03 Thousand
30 Apr, 2015 15.5 15.65 15.4 15.5 27 Thousand
29 Apr, 2015 15.5 15.7 15.5 15.5 21.44 Thousand
28 Apr, 2015 15.5 15.7 15.3 15.5 37 Thousand
27 Apr, 2015 15.7 15.7 15.5 15.5 42.19 Thousand