Nam Liong Global Corp (5450)

TWD 13.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2015 12.3 12.4 11.7 11.7 135 Thousand
05 Jun, 2015 12.6 12.6 12.3 12.35 89 Thousand
04 Jun, 2015 13.0 13.0 12.6 12.65 54 Thousand
03 Jun, 2015 12.9 13.05 12.85 13.05 33.03 Thousand
02 Jun, 2015 12.75 13.05 12.75 13.05 19 Thousand
01 Jun, 2015 13.4 13.4 13.0 13.0 50 Thousand
29 May, 2015 12.95 13.5 12.95 13.4 70 Thousand
28 May, 2015 12.8 13.0 12.75 12.9 113 Thousand
27 May, 2015 12.25 13.1 12.25 12.95 414 Thousand
26 May, 2015 13.3 13.35 13.15 13.15 140 Thousand