Nam Liong Global Corp (5450)

TWD 13.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2014 16.5 17.0 16.5 16.6 29 Thousand
22 Oct, 2014 18.0 18.0 16.8 16.8 204 Thousand
21 Oct, 2014 17.6 17.6 16.7 17.05 259 Thousand
20 Oct, 2014 16.55 16.55 16.55 16.55 78 Thousand
17 Oct, 2014 15.4 16.4 15.4 15.5 108 Thousand
16 Oct, 2014 15.9 16.0 15.1 15.4 311 Thousand
15 Oct, 2014 15.3 16.2 15.3 16.2 408 Thousand
14 Oct, 2014 14.9 15.3 14.8 15.15 109 Thousand
13 Oct, 2014 14.9 15.35 14.75 14.9 134 Thousand
09 Oct, 2014 15.65 15.65 15.2 15.2 61.01 Thousand