Nam Liong Global Corp (5450)
TWD 13.25
(0.0%)
TWD 13.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2017 | 6.9 | 7.01 | 6.9 | 7.0 | 53 Thousand |
| 12 Jul, 2017 | 6.84 | 7.02 | 6.84 | 6.91 | 44 Thousand |
| 11 Jul, 2017 | 6.95 | 6.95 | 6.84 | 6.93 | 114 Thousand |
| 10 Jul, 2017 | 7.1 | 7.23 | 6.9 | 7.01 | 255 Thousand |
| 07 Jul, 2017 | 7.18 | 7.19 | 7.02 | 7.19 | 106 Thousand |
| 06 Jul, 2017 | 7.21 | 7.26 | 7.1 | 7.26 | 63.04 Thousand |
| 05 Jul, 2017 | 7.3 | 7.32 | 7.2 | 7.21 | 33.47 Thousand |
| 04 Jul, 2017 | 7.38 | 7.4 | 7.23 | 7.35 | 96.77 Thousand |
| 03 Jul, 2017 | 7.5 | 7.59 | 7.36 | 7.38 | 55 Thousand |
| 30 Jun, 2017 | 7.45 | 7.71 | 7.45 | 7.47 | 18 Thousand |
5452
5455
5457
5438
5439
5443