Nam Liong Global Corp (5450)
TWD 13.25
(0.0%)
TWD 13.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2017 | 7.1 | 7.2 | 7.1 | 7.2 | 5000.00 |
| 26 Jul, 2017 | 7.34 | 7.34 | 7.1 | 7.2 | 68 Thousand |
| 25 Jul, 2017 | 7.2 | 7.2 | 7.1 | 7.2 | 9002.00 |
| 24 Jul, 2017 | 7.15 | 7.38 | 7.15 | 7.2 | 16.17 Thousand |
| 21 Jul, 2017 | 7.1 | 7.29 | 7.05 | 7.29 | 41 Thousand |
| 20 Jul, 2017 | 7.32 | 7.32 | 7.15 | 7.24 | 48.01 Thousand |
| 19 Jul, 2017 | 7.29 | 7.77 | 7.28 | 7.43 | 146 Thousand |
| 18 Jul, 2017 | 7.15 | 7.28 | 7.0 | 7.28 | 149 Thousand |
| 17 Jul, 2017 | 7.29 | 7.29 | 7.1 | 7.1 | 6000.00 |
| 14 Jul, 2017 | 7.16 | 7.16 | 7.05 | 7.1 | 21 Thousand |
5452
5455
5457
5438
5439
5443