Nam Liong Global Corp (5450)
TWD 13.25
(0.0%)
TWD 13.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2017 | 7.15 | 7.19 | 7.03 | 7.03 | 31.87 Thousand |
| 09 Aug, 2017 | 7.1 | 7.16 | 7.03 | 7.13 | 14 Thousand |
| 08 Aug, 2017 | 7.17 | 7.28 | 7.05 | 7.2 | 14.89 Thousand |
| 07 Aug, 2017 | 7.21 | 7.22 | 7.11 | 7.12 | 7310.00 |
| 04 Aug, 2017 | 7.08 | 7.25 | 7.08 | 7.13 | 21 Thousand |
| 03 Aug, 2017 | 7.19 | 7.2 | 7.12 | 7.2 | 16 Thousand |
| 02 Aug, 2017 | 7.07 | 7.22 | 7.06 | 7.19 | 56 Thousand |
| 01 Aug, 2017 | 7.1 | 7.26 | 7.05 | 7.14 | 30 Thousand |
| 31 Jul, 2017 | 7.35 | 7.35 | 7.3 | 7.3 | 4107.00 |
| 28 Jul, 2017 | 7.1 | 7.14 | 7.1 | 7.14 | 2656.00 |
5452
5455
5457
5438
5439
5443