Nam Liong Global Corp (5450)
TWD 13.25
(0.0%)
TWD 13.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2017 | 7.49 | 7.6 | 7.35 | 7.4 | 133.01 Thousand |
| 06 Sep, 2017 | 7.5 | 7.5 | 7.35 | 7.49 | 25.01 Thousand |
| 05 Sep, 2017 | 7.59 | 7.59 | 7.46 | 7.52 | 34.04 Thousand |
| 04 Sep, 2017 | 7.36 | 7.52 | 7.34 | 7.52 | 42.98 Thousand |
| 01 Sep, 2017 | 7.42 | 7.49 | 7.29 | 7.49 | 48.11 Thousand |
| 31 Aug, 2017 | 7.33 | 7.4 | 7.33 | 7.4 | 7000.00 |
| 30 Aug, 2017 | 7.35 | 7.4 | 7.35 | 7.35 | 12.84 Thousand |
| 29 Aug, 2017 | 7.25 | 7.3 | 7.24 | 7.3 | 34 Thousand |
| 28 Aug, 2017 | 7.35 | 7.35 | 7.11 | 7.28 | 42 Thousand |
| 25 Aug, 2017 | 7.58 | 7.58 | 7.43 | 7.49 | 15 Thousand |
5452
5455
5457
5438
5439
5443