Nam Liong Global Corp (5450)
TWD 13.25
(0.0%)
TWD 13.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2017 | 7.66 | 7.66 | 7.46 | 7.51 | 22.87 Thousand |
| 20 Sep, 2017 | 7.56 | 7.73 | 7.5 | 7.54 | 48.62 Thousand |
| 19 Sep, 2017 | 7.4 | 7.65 | 7.4 | 7.45 | 75 Thousand |
| 18 Sep, 2017 | 7.56 | 7.56 | 7.38 | 7.48 | 22 Thousand |
| 15 Sep, 2017 | 7.59 | 7.59 | 7.49 | 7.49 | 72 Thousand |
| 14 Sep, 2017 | 7.6 | 7.71 | 7.6 | 7.6 | 62 Thousand |
| 13 Sep, 2017 | 7.65 | 7.85 | 7.65 | 7.67 | 68.44 Thousand |
| 12 Sep, 2017 | 7.89 | 8.08 | 7.6 | 7.78 | 157 Thousand |
| 11 Sep, 2017 | 7.41 | 8.1 | 7.4 | 7.92 | 215 Thousand |
| 08 Sep, 2017 | 7.34 | 7.4 | 7.28 | 7.38 | 150.13 Thousand |
5452
5455
5457
5438
5439
5443