Nam Liong Global Corp (5450)

TWD 13.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2017 8.0 8.0 8.0 8.0 90 Thousand
14 Jun, 2017 8.08 8.08 8.05 8.05 41 Thousand
13 Jun, 2017 8.08 8.08 7.96 8.06 14.99 Thousand
12 Jun, 2017 8.47 8.47 7.85 8.09 87.89 Thousand
09 Jun, 2017 8.2 8.47 8.18 8.34 42.03 Thousand
08 Jun, 2017 8.0 8.23 8.0 8.12 52 Thousand
07 Jun, 2017 8.11 8.12 7.85 8.11 83.43 Thousand
06 Jun, 2017 8.09 8.15 8.08 8.12 113 Thousand
05 Jun, 2017 8.17 8.17 8.0 8.0 307 Thousand
02 Jun, 2017 8.12 8.25 8.0 8.25 115.25 Thousand