Nam Liong Global Corp (5450)

TWD 13.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2019 20.1 20.1 18.45 19.2 3.23 Million
20 Feb, 2019 18.85 18.85 18.85 18.85 464.35 Thousand
19 Feb, 2019 17.15 17.15 17.15 17.15 329.73 Thousand
18 Feb, 2019 15.6 15.6 15.6 15.6 298 Thousand
15 Feb, 2019 14.0 14.55 14.0 14.2 271.02 Thousand
14 Feb, 2019 14.5 14.65 13.85 14.2 552.04 Thousand
13 Feb, 2019 15.0 15.0 14.3 14.4 464.17 Thousand
12 Feb, 2019 14.35 15.35 14.35 14.95 632.19 Thousand
11 Feb, 2019 15.0 15.3 14.3 14.6 541.67 Thousand
30 Jan, 2019 15.1 15.4 15.0 15.0 386 Thousand