Nam Liong Global Corp (5450)

TWD 13.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2019 20.0 21.1 19.8 20.7 601.02 Thousand
22 Mar, 2019 21.2 21.45 20.35 20.5 526.01 Thousand
21 Mar, 2019 21.25 21.55 20.8 21.2 480.52 Thousand
20 Mar, 2019 21.05 21.85 20.75 21.2 756.04 Thousand
19 Mar, 2019 21.3 21.6 20.75 20.85 1 Million
18 Mar, 2019 19.1 21.0 19.1 21.0 1.04 Million
15 Mar, 2019 19.6 19.75 18.75 19.1 677.8 Thousand
14 Mar, 2019 20.65 20.65 19.0 19.6 906.39 Thousand
13 Mar, 2019 20.3 20.3 20.2 20.3 335.78 Thousand
12 Mar, 2019 19.85 20.1 19.85 20.1 670.2 Thousand