Nam Liong Global Corp (5450)

TWD 13.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2019 28.2 28.2 27.1 27.55 932.26 Thousand
23 Apr, 2019 26.95 29.4 26.25 28.45 2.86 Million
22 Apr, 2019 24.6 27.0 24.6 27.0 2.26 Million
19 Apr, 2019 25.2 25.9 24.4 24.55 1.36 Million
18 Apr, 2019 26.5 26.65 25.0 25.05 2.12 Million
17 Apr, 2019 24.7 26.95 24.65 26.6 3.01 Million
16 Apr, 2019 24.25 25.3 23.85 25.2 2.08 Million
15 Apr, 2019 23.35 24.45 22.65 24.0 1.91 Million
12 Apr, 2019 22.8 24.9 22.75 23.35 2.65 Million
11 Apr, 2019 22.0 22.85 21.1 22.85 1.81 Million