Nam Liong Global Corp (5450)

TWD 13.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 May, 2019 29.4 29.4 26.5 27.55 1.31 Million
08 May, 2019 29.1 30.0 29.1 29.4 720.07 Thousand
07 May, 2019 29.1 31.0 29.1 30.0 1.28 Million
06 May, 2019 28.5 29.2 28.05 29.05 482.4 Thousand
03 May, 2019 28.0 29.3 28.0 29.0 781.89 Thousand
02 May, 2019 27.2 27.95 26.8 27.95 408.13 Thousand
30 Apr, 2019 27.3 27.3 26.7 27.2 336.02 Thousand
29 Apr, 2019 26.6 27.7 26.6 26.9 502.5 Thousand
26 Apr, 2019 27.05 27.05 26.2 26.5 465.7 Thousand
25 Apr, 2019 28.0 28.0 27.05 27.15 562.2 Thousand