Nam Liong Global Corp (5450)

TWD 13.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2019 24.45 24.45 24.15 24.2 106 Thousand
05 Jun, 2019 24.3 24.7 24.2 24.4 122 Thousand
04 Jun, 2019 24.0 24.8 24.0 24.3 248.12 Thousand
03 Jun, 2019 24.2 24.25 23.6 23.95 170.16 Thousand
31 May, 2019 22.7 24.6 22.7 24.35 335 Thousand
30 May, 2019 22.7 22.95 22.45 22.5 156 Thousand
29 May, 2019 23.25 23.25 22.4 22.7 197.47 Thousand
28 May, 2019 23.55 23.65 22.8 22.85 187 Thousand
27 May, 2019 24.0 24.1 23.3 23.3 173.04 Thousand
24 May, 2019 24.3 24.75 23.9 24.0 143.5 Thousand