TWD 13.25
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jun, 2019 | 24.45 | 24.45 | 24.15 | 24.2 | 106 Thousand |
05 Jun, 2019 | 24.3 | 24.7 | 24.2 | 24.4 | 122 Thousand |
04 Jun, 2019 | 24.0 | 24.8 | 24.0 | 24.3 | 248.12 Thousand |
03 Jun, 2019 | 24.2 | 24.25 | 23.6 | 23.95 | 170.16 Thousand |
31 May, 2019 | 22.7 | 24.6 | 22.7 | 24.35 | 335 Thousand |
30 May, 2019 | 22.7 | 22.95 | 22.45 | 22.5 | 156 Thousand |
29 May, 2019 | 23.25 | 23.25 | 22.4 | 22.7 | 197.47 Thousand |
28 May, 2019 | 23.55 | 23.65 | 22.8 | 22.85 | 187 Thousand |
27 May, 2019 | 24.0 | 24.1 | 23.3 | 23.3 | 173.04 Thousand |
24 May, 2019 | 24.3 | 24.75 | 23.9 | 24.0 | 143.5 Thousand |
5452
5455
5457
5438
5439
5443