Nam Liong Global Corp (5450)
TWD 13.25
(0.0%)
TWD 13.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2019 | 22.75 | 22.9 | 22.65 | 22.8 | 136 Thousand |
| 04 Jul, 2019 | 23.1 | 23.25 | 22.6 | 22.65 | 154 Thousand |
| 03 Jul, 2019 | 22.9 | 22.95 | 22.7 | 22.8 | 99.93 Thousand |
| 02 Jul, 2019 | 22.8 | 23.0 | 22.8 | 22.9 | 43 Thousand |
| 01 Jul, 2019 | 23.3 | 23.3 | 22.7 | 22.9 | 216 Thousand |
| 28 Jun, 2019 | 23.0 | 23.0 | 22.8 | 22.85 | 84 Thousand |
| 27 Jun, 2019 | 23.1 | 23.15 | 22.8 | 22.8 | 107.5 Thousand |
| 26 Jun, 2019 | 22.6 | 23.45 | 22.6 | 23.0 | 136 Thousand |
| 25 Jun, 2019 | 23.1 | 23.1 | 22.7 | 22.8 | 129 Thousand |
| 24 Jun, 2019 | 23.1 | 23.6 | 23.0 | 23.1 | 147.29 Thousand |
5452
5455
5457
5438
5439
5443