Nam Liong Global Corp (5450)

TWD 13.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2019 21.3 21.3 20.55 20.75 145 Thousand
01 Aug, 2019 21.45 21.55 21.2 21.3 69 Thousand
31 Jul, 2019 21.15 21.8 21.0 21.8 111 Thousand
30 Jul, 2019 21.75 21.8 21.1 21.1 157.12 Thousand
29 Jul, 2019 21.8 21.85 21.25 21.75 166 Thousand
26 Jul, 2019 21.9 21.9 21.1 21.75 184 Thousand
25 Jul, 2019 21.85 22.25 21.75 21.8 172.25 Thousand
24 Jul, 2019 22.2 22.2 21.7 21.7 229.17 Thousand
23 Jul, 2019 22.0 22.9 21.5 22.2 885 Thousand
22 Jul, 2019 20.0 22.0 20.0 22.0 636.08 Thousand