Nam Liong Global Corp (5450)

TWD 13.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2019 21.0 21.0 20.55 20.6 68 Thousand
16 Aug, 2019 20.85 20.95 20.55 20.8 114.09 Thousand
15 Aug, 2019 20.4 20.9 20.35 20.9 117 Thousand
14 Aug, 2019 21.05 21.35 20.75 21.0 134 Thousand
13 Aug, 2019 21.2 21.6 21.0 21.05 209 Thousand
12 Aug, 2019 22.95 22.95 21.7 21.7 284 Thousand
08 Aug, 2019 21.0 21.35 20.85 20.95 96 Thousand
07 Aug, 2019 21.1 21.25 20.9 20.95 96 Thousand
06 Aug, 2019 20.05 21.2 20.05 20.95 107 Thousand
05 Aug, 2019 20.9 21.2 20.45 20.8 79 Thousand