Nam Liong Global Corp (5450)

TWD 13.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2019 19.4 19.75 19.3 19.5 111.07 Thousand
30 Aug, 2019 19.9 19.9 19.6 19.8 102.5 Thousand
29 Aug, 2019 19.95 20.1 19.6 19.75 210 Thousand
28 Aug, 2019 20.15 20.2 19.9 19.95 195.08 Thousand
27 Aug, 2019 20.8 20.8 20.15 20.15 42.15 Thousand
26 Aug, 2019 20.2 20.2 20.0 20.1 118 Thousand
23 Aug, 2019 20.25 20.95 20.2 20.5 148.01 Thousand
22 Aug, 2019 20.5 20.5 20.2 20.2 145 Thousand
21 Aug, 2019 20.6 20.65 20.3 20.5 128 Thousand
20 Aug, 2019 20.7 20.7 20.4 20.6 102 Thousand