Nam Liong Global Corp (5450)

TWD 13.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2019 17.3 17.6 17.2 17.25 57.02 Thousand
01 Oct, 2019 17.8 18.0 17.4 17.55 54 Thousand
27 Sep, 2019 17.9 17.95 16.5 17.55 129 Thousand
26 Sep, 2019 18.0 18.2 17.7 17.8 105 Thousand
25 Sep, 2019 18.2 18.2 17.8 18.0 104 Thousand
24 Sep, 2019 17.9 18.25 17.8 18.1 175.22 Thousand
23 Sep, 2019 18.1 18.6 17.8 17.85 232.05 Thousand
20 Sep, 2019 18.35 18.35 17.8 18.1 363 Thousand
19 Sep, 2019 18.8 18.8 18.35 18.45 235 Thousand
18 Sep, 2019 19.0 19.1 18.8 18.8 101 Thousand