Nam Liong Global Corp (5450)

TWD 13.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2019 17.3 18.0 17.3 17.85 160.76 Thousand
17 Oct, 2019 17.4 17.4 17.15 17.3 45 Thousand
16 Oct, 2019 17.9 17.9 17.05 17.5 105.15 Thousand
15 Oct, 2019 17.5 17.75 17.35 17.65 46 Thousand
14 Oct, 2019 18.0 18.0 17.1 17.4 105 Thousand
09 Oct, 2019 17.8 18.1 17.6 17.65 121 Thousand
08 Oct, 2019 18.2 18.25 17.45 17.8 54.49 Thousand
07 Oct, 2019 17.2 18.3 17.2 18.1 102.21 Thousand
04 Oct, 2019 17.9 18.0 17.45 17.45 134 Thousand
03 Oct, 2019 17.4 18.55 17.25 18.15 218.1 Thousand