Nam Liong Global Corp (5450)

TWD 13.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2019 18.0 18.3 17.75 18.05 23 Thousand
14 Nov, 2019 18.35 18.35 17.6 18.0 146 Thousand
13 Nov, 2019 18.5 18.7 18.1 18.35 155 Thousand
12 Nov, 2019 19.15 19.15 18.15 18.4 259 Thousand
11 Nov, 2019 18.1 19.75 18.1 19.15 583.47 Thousand
08 Nov, 2019 17.9 18.05 17.65 18.05 45 Thousand
07 Nov, 2019 18.0 18.15 17.55 18.05 82 Thousand
06 Nov, 2019 18.1 18.3 17.8 18.0 69.09 Thousand
05 Nov, 2019 17.45 18.05 17.45 18.0 99.15 Thousand
04 Nov, 2019 17.3 17.9 17.3 17.45 50 Thousand