Nam Liong Global Corp (5450)

TWD 13.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 2019 24.15 24.25 23.9 24.0 201.5 Thousand
22 May, 2019 24.6 24.65 23.8 24.1 283.2 Thousand
21 May, 2019 23.3 24.85 23.3 24.55 316 Thousand
20 May, 2019 23.6 23.6 22.65 23.1 185.15 Thousand
17 May, 2019 24.35 24.9 23.2 23.6 282.29 Thousand
16 May, 2019 25.35 25.35 23.95 23.95 431.55 Thousand
15 May, 2019 24.85 26.1 24.65 25.35 993 Thousand
14 May, 2019 20.9 24.95 20.9 24.95 900 Thousand
13 May, 2019 24.6 25.0 22.55 22.7 1.12 Million
10 May, 2019 26.5 26.65 24.9 25.0 1.49 Million