Nam Liong Global Corp (5450)

TWD 13.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2019 19.65 19.85 19.3 19.7 466 Thousand
08 Mar, 2019 18.5 19.2 18.5 19.15 208 Thousand
07 Mar, 2019 18.65 19.2 18.65 19.05 312.57 Thousand
06 Mar, 2019 18.5 18.75 18.4 18.75 224 Thousand
05 Mar, 2019 18.7 18.7 18.5 18.55 159 Thousand
04 Mar, 2019 19.05 19.05 18.4 18.7 149 Thousand
27 Feb, 2019 18.75 18.9 18.4 18.9 149.1 Thousand
26 Feb, 2019 17.85 18.9 17.85 18.5 599 Thousand
25 Feb, 2019 19.8 19.9 19.2 19.7 710.11 Thousand
22 Feb, 2019 19.5 19.7 19.05 19.3 817.95 Thousand