Nam Liong Global Corp (5450)

TWD 13.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2019 16.55 16.55 15.85 16.2 925.11 Thousand
14 Jan, 2019 16.55 16.55 15.6 16.55 2.35 Million
11 Jan, 2019 13.9 15.05 13.9 15.05 1.25 Million
10 Jan, 2019 14.1 14.1 13.6 13.7 379.23 Thousand
09 Jan, 2019 13.6 13.9 13.5 13.85 598 Thousand
08 Jan, 2019 13.3 14.35 13.3 13.5 784.15 Thousand
07 Jan, 2019 14.0 14.4 13.4 13.9 2.32 Million
04 Jan, 2019 12.35 13.1 11.7 13.1 2.19 Million
03 Jan, 2019 11.95 11.95 11.75 11.95 2.49 Million
02 Jan, 2019 10.9 10.9 10.9 10.9 79.05 Thousand